Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.11	39.37	37.55	38.42	775,320	-0.77(-1.96%)
Jun 29, 2021	39.50	40.22	38.81	39.19	362,468	-0.18(-0.46%)
Jun 28, 2021	39.25	40.16	38.65	39.37	278,692	+0.45(+1.16%)
Jun 25, 2021	37.83	39.08	37.12	38.92	910,651	+1.21(+3.21%)
Jun 24, 2021	36.40	37.80	36.13	37.71	240,036	+1.67(+4.63%)
Jun 23, 2021	35.35	36.26	34.86	36.04	196,316	+0.81(+2.30%)
Jun 22, 2021	35.44	35.78	34.57	35.23	205,392	-0.40(-1.12%)
Jun 21, 2021	35.40	35.79	34.23	35.63	307,102	+0.23(+0.65%)
Jun 18, 2021	34.25	35.72	34.12	35.40	955,164	+0.70(+2.02%)
Jun 17, 2021	33.72	34.90	33.66	34.70	250,402	+0.22(+0.64%)
Jun 16, 2021	34.04	34.92	33.40	34.48	278,409	-0.07(-0.20%)
Jun 15, 2021	34.58	34.77	33.23	34.55	294,549	-0.12(-0.35%)
Jun 14, 2021	32.72	35.16	32.72	34.67	479,322	+0.67(+1.97%)
Jun 11, 2021	33.32	34.03	32.62	34.00	401,297	+0.91(+2.75%)
Jun 10, 2021	34.00	34.02	32.51	33.09	311,712	-0.01(-0.03%)
Jun 09, 2021	32.72	34.08	32.01	33.10	294,852	+0.38(+1.16%)
Jun 08, 2021	32.30	33.21	31.65	32.72	194,646	+0.45(+1.39%)
Jun 07, 2021	31.98	33.18	31.20	32.27	567,542	+0.27(+0.84%)
Jun 04, 2021	31.61	32.62	30.31	32.00	400,526	+0.10(+0.31%)
Jun 03, 2021	36.11	36.11	30.83	31.90	1,013,533	-4.35(-12.00%)
Jun 02, 2021	37.38	37.38	35.33	36.25	353,082	-1.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.