Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.39	23.77	22.80	23.22	459,635	+0.11(+0.48%)
Jun 29, 2023	23.74	24.28	22.85	23.11	621,437	-0.54(-2.28%)
Jun 28, 2023	23.29	23.72	22.68	23.65	584,227	+0.36(+1.55%)
Jun 27, 2023	23.18	23.61	22.11	23.29	454,852	-0.09(-0.38%)
Jun 26, 2023	23.66	23.89	22.75	23.38	511,419	-0.45(-1.89%)
Jun 23, 2023	23.31	23.92	22.74	23.83	1,436,183	+0.31(+1.32%)
Jun 22, 2023	23.47	23.81	22.97	23.52	306,104	+0.04(+0.17%)
Jun 21, 2023	23.45	23.94	22.88	23.48	537,683	-0.17(-0.72%)
Jun 20, 2023	23.85	23.85	23.02	23.65	456,598	-0.20(-0.84%)
Jun 16, 2023	24.33	24.33	22.76	23.85	2,486,566	-0.20(-0.83%)
Jun 15, 2023	24.60	24.81	23.91	24.05	657,190	+0.57(+2.43%)
Jun 14, 2023	23.91	24.07	22.95	23.48	539,171	-0.62(-2.57%)
Jun 13, 2023	23.53	24.64	23.24	24.10	1,269,792	+0.65(+2.77%)
Jun 12, 2023	22.56	23.94	22.31	23.45	1,192,511	+0.98(+4.36%)
Jun 09, 2023	22.59	22.97	21.41	22.47	874,555	-0.09(-0.40%)
Jun 08, 2023	22.78	23.00	21.90	22.56	479,008	-0.29(-1.27%)
Jun 07, 2023	23.86	24.25	22.76	22.85	437,933	-0.78(-3.30%)
Jun 06, 2023	22.73	24.69	22.32	23.63	1,292,707	+1.03(+4.56%)
Jun 05, 2023	20.42	23.20	20.01	22.60	1,476,607	+3.61(+19.01%)
Jun 02, 2023	18.66	19.03	18.10	18.99	266,386	+0.51(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.