Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Roth Ch Acquisition I CO
(NQ:
ROCHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
10.25
10.25
10.05
10.05
16,818
-0.10(-0.99%)
Jun 29, 2020
10.16
10.16
10.15
10.15
590
+0.05(+0.50%)
Jun 26, 2020
10.18
10.18
10.10
10.10
3,700
+0.00(+0.00%)
Jun 25, 2020
10.10
10.10
10.10
10
+0.00(+0.00%)
Jun 23, 2020
10.10
10.10
10.10
0
+0.10(+1.00%)
Jun 22, 2020
10.01
10.01
10.00
10.00
413
-0.02(-0.20%)
Jun 19, 2020
10.02
10.02
10.02
10.02
200
+0.02(+0.20%)
Jun 18, 2020
10.00
10.00
10.00
12
+0.00(+0.00%)
Jun 17, 2020
10.09
10.09
10.00
10.00
281
+0.00(+0.00%)
Jun 16, 2020
10.00
10.00
10.00
10.00
1,800
+0.02(+0.20%)
Jun 15, 2020
9.980
9.980
9.980
146
+0.00(+0.00%)
Jun 12, 2020
10.02
10.02
9.980
9.980
1,300
-0.07(-0.70%)
Jun 11, 2020
10.05
10.05
10.05
110
+0.00(+0.00%)
Jun 10, 2020
9.980
10.05
9.980
10.05
2,573
+0.02(+0.20%)
Jun 09, 2020
10.03
10.03
10.03
10.03
810
+0.01(+0.10%)
Jun 08, 2020
10.03
10.03
10.02
10.02
2,397
+0.04(+0.40%)
Jun 05, 2020
9.980
9.980
9.980
9.980
1,400
+0.00(+0.00%)
Jun 04, 2020
10.02
10.02
9.970
9.980
16,450
-0.07(-0.70%)
Jun 03, 2020
10.05
10.05
10.05
68
+0.00(+0.00%)
Jun 02, 2020
10.05
10.05
10.05
18
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.