Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.99	31.97	30.00	31.57	78,477	+1.02(+3.34%)
Jun 29, 2020	31.85	32.25	29.50	30.55	88,482	-0.89(-2.83%)
Jun 26, 2020	33.74	33.74	30.11	31.44	543,600	-2.65(-7.77%)
Jun 25, 2020	33.71	34.63	32.00	34.09	214,350	+0.53(+1.58%)
Jun 24, 2020	35.06	35.67	32.83	33.56	134,738	-1.48(-4.22%)
Jun 23, 2020	37.89	39.57	34.78	35.04	192,395	-4.30(-10.93%)
Jun 22, 2020	37.45	39.36	36.69	39.34	159,818	+1.69(+4.49%)
Jun 19, 2020	38.40	40.00	37.51	37.65	951,100	-0.35(-0.92%)
Jun 18, 2020	36.32	38.42	36.23	38.00	125,213	+1.43(+3.91%)
Jun 17, 2020	38.07	39.17	36.21	36.57	92,272	-1.46(-3.84%)
Jun 16, 2020	39.19	40.00	36.37	38.03	139,794	-0.83(-2.14%)
Jun 15, 2020	35.71	40.12	34.48	38.86	234,751	+2.78(+7.71%)
Jun 12, 2020	33.86	36.56	33.29	36.08	117,200	+3.29(+10.03%)
Jun 11, 2020	33.53	33.53	32.53	32.79	137,775	-1.06(-3.13%)
Jun 10, 2020	35.00	35.75	33.18	33.85	97,076	-1.23(-3.51%)
Jun 09, 2020	35.50	36.98	34.88	35.08	82,688	-0.42(-1.18%)
Jun 08, 2020	33.71	35.83	33.01	35.50	111,344	+2.65(+8.07%)
Jun 05, 2020	33.79	34.84	31.86	32.85	181,100	-0.18(-0.54%)
Jun 04, 2020	33.01	33.81	32.33	33.03	81,293	-0.57(-1.70%)
Jun 03, 2020	34.22	35.49	33.60	33.60	418,476	-0.17(-0.50%)
Jun 02, 2020	33.80	34.39	32.08	33.77	76,929	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.