Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.80	32.72	31.03	31.74	1,151,897	-0.20(-0.63%)
Jun 29, 2021	32.75	32.93	31.73	31.94	397,052	-0.66(-2.02%)
Jun 28, 2021	33.71	33.76	31.93	32.60	463,252	-0.74(-2.22%)
Jun 25, 2021	33.00	33.94	32.28	33.34	4,290,393	+0.64(+1.96%)
Jun 24, 2021	33.04	33.78	32.46	32.70	727,777	-0.15(-0.46%)
Jun 23, 2021	32.83	33.50	32.21	32.85	962,196	-0.08(-0.24%)
Jun 22, 2021	34.58	34.66	32.37	32.93	758,870	-1.65(-4.77%)
Jun 21, 2021	33.90	34.85	33.05	34.58	598,089	+0.62(+1.83%)
Jun 18, 2021	33.72	34.18	32.64	33.96	1,438,139	-0.08(-0.24%)
Jun 17, 2021	34.13	34.64	33.30	34.04	347,614	-0.71(-2.04%)
Jun 16, 2021	33.63	35.07	33.50	34.75	672,703	+0.74(+2.18%)
Jun 15, 2021	34.63	34.75	33.06	34.01	436,969	-0.56(-1.62%)
Jun 14, 2021	34.47	34.80	33.84	34.57	372,151	+0.30(+0.88%)
Jun 11, 2021	33.27	34.35	32.92	34.27	358,402	+0.65(+1.93%)
Jun 10, 2021	33.00	33.96	32.47	33.62	428,143	+0.89(+2.72%)
Jun 09, 2021	32.84	33.37	32.48	32.73	435,899	+0.44(+1.36%)
Jun 08, 2021	31.89	33.00	31.35	32.29	614,238	+0.37(+1.16%)
Jun 07, 2021	30.57	32.31	30.57	31.92	859,778	+1.43(+4.69%)
Jun 04, 2021	30.40	31.41	29.91	30.49	920,567	+0.33(+1.09%)
Jun 03, 2021	30.55	30.65	29.79	30.16	972,548	-0.48(-1.57%)
Jun 02, 2021	30.49	30.80	29.94	30.64	484,150	+0.42(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.