Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.55	20.06	18.55	19.49	740,348	+0.41(+2.15%)
Jun 29, 2022	17.47	19.10	17.00	19.08	1,307,233	+1.58(+9.03%)
Jun 28, 2022	18.50	18.67	17.39	17.50	532,523	-1.00(-5.41%)
Jun 27, 2022	18.89	18.93	18.39	18.50	445,487	-0.37(-1.96%)
Jun 24, 2022	19.15	19.43	18.16	18.87	1,407,939	-0.30(-1.56%)
Jun 23, 2022	18.27	19.17	17.98	19.17	1,689,226	+1.02(+5.62%)
Jun 22, 2022	17.58	18.88	17.58	18.15	1,493,162	-0.04(-0.22%)
Jun 21, 2022	18.57	19.30	18.18	18.19	908,036	+0.18(+1.00%)
Jun 17, 2022	17.02	18.38	16.79	18.01	1,269,530	+1.21(+7.20%)
Jun 16, 2022	16.58	16.97	16.19	16.80	1,654,330	-0.32(-1.87%)
Jun 15, 2022	17.08	17.47	16.40	17.12	2,094,858	+0.31(+1.84%)
Jun 14, 2022	16.56	16.86	15.73	16.81	637,603	+0.41(+2.50%)
Jun 13, 2022	16.99	17.49	15.63	16.40	500,987	-1.51(-8.43%)
Jun 10, 2022	18.34	19.14	17.53	17.91	722,505	-1.01(-5.34%)
Jun 09, 2022	19.43	19.74	18.83	18.92	387,587	-0.70(-3.57%)
Jun 08, 2022	19.61	21.07	19.29	19.62	1,289,902	-0.10(-0.51%)
Jun 07, 2022	18.82	19.85	18.39	19.72	1,301,382	+0.70(+3.68%)
Jun 06, 2022	19.41	19.75	18.43	19.02	1,189,074	-0.11(-0.58%)
Jun 03, 2022	17.10	19.15	17.10	19.13	720,932	+1.83(+10.58%)
Jun 02, 2022	16.45	17.58	16.08	17.30	490,625	+0.78(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.