Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.27	22.22	21.09	21.82	262,640	+0.34(+1.58%)
Jun 27, 2008	22.52	22.61	20.96	21.48	1,710,487	-1.13(-5.00%)
Jun 26, 2008	22.54	23.06	22.18	22.61	514,553	-0.27(-1.18%)
Jun 25, 2008	22.11	23.56	21.91	22.88	1,587,285	+1.43(+6.67%)
Jun 24, 2008	24.00	25.33	21.05	21.45	1,910,645	-6.24(-22.54%)
Jun 23, 2008	27.62	28.16	27.60	27.69	224,278	-0.14(-0.50%)
Jun 20, 2008	27.80	28.23	27.59	27.83	182,383	-0.24(-0.86%)
Jun 19, 2008	27.89	28.28	27.38	28.07	119,719	+0.05(+0.18%)
Jun 18, 2008	28.30	29.10	27.30	28.02	250,333	-0.25(-0.88%)
Jun 17, 2008	26.35	28.56	25.84	28.27	293,533	+1.66(+6.24%)
Jun 16, 2008	27.06	27.63	26.33	26.61	261,155	-0.80(-2.92%)
Jun 13, 2008	26.78	27.42	26.57	27.41	82,659	+0.82(+3.08%)
Jun 12, 2008	26.40	27.48	26.26	26.59	323,671	+0.19(+0.72%)
Jun 11, 2008	25.48	26.53	25.48	26.40	205,753	+0.79(+3.08%)
Jun 10, 2008	26.00	26.20	25.35	25.61	221,193	-0.52(-1.99%)
Jun 09, 2008	26.49	26.49	25.53	26.13	300,631	-0.72(-2.68%)
Jun 06, 2008	26.70	27.10	26.13	26.85	381,441	-0.26(-0.96%)
Jun 05, 2008	25.20	27.65	24.62	27.11	490,623	+1.95(+7.75%)
Jun 04, 2008	24.50	25.21	24.46	25.16	144,057	+0.40(+1.62%)
Jun 03, 2008	24.06	24.94	24.00	24.76	273,043	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.