Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.59	16.96	16.12	16.47	91,742	-0.17(-1.02%)
Jun 29, 2010	17.75	17.75	16.49	16.64	116,394	-1.68(-9.17%)
Jun 25, 2010	18.03	18.44	17.81	18.32	318,535	+0.44(+2.46%)
Jun 24, 2010	18.01	18.15	17.86	17.88	121,987	-0.31(-1.70%)
Jun 23, 2010	18.25	18.41	17.96	18.19	99,771	+0.03(+0.17%)
Jun 22, 2010	18.35	18.59	17.98	18.16	180,243	-0.07(-0.38%)
Jun 21, 2010	18.53	18.74	18.08	18.23	250,324	-0.12(-0.65%)
Jun 18, 2010	18.44	18.48	18.11	18.35	209,913	+0.03(+0.16%)
Jun 17, 2010	18.24	18.38	17.82	18.32	122,863	+0.24(+1.33%)
Jun 16, 2010	17.77	18.29	17.72	18.08	161,989	+0.11(+0.61%)
Jun 15, 2010	17.24	18.00	17.00	17.97	133,415	+0.97(+5.71%)
Jun 14, 2010	17.14	17.51	16.92	17.00	96,282	+0.00(+0.00%)
Jun 11, 2010	16.28	17.00	16.28	17.00	43,850	+0.48(+2.94%)
Jun 10, 2010	16.49	16.87	16.29	16.52	81,492	+0.38(+2.32%)
Jun 09, 2010	16.41	16.58	16.11	16.14	102,698	-0.05(-0.31%)
Jun 08, 2010	15.20	16.34	15.19	16.19	335,756	+1.39(+9.39%)
Jun 07, 2010	15.52	15.53	14.80	14.80	58,431	-0.68(-4.39%)
Jun 04, 2010	15.14	15.88	15.13	15.48	158,940	-0.85(-5.21%)
Jun 03, 2010	15.54	16.47	15.30	16.33	122,500	+0.89(+5.76%)
Jun 02, 2010	15.08	15.48	14.98	15.44	163,463	+0.53(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.