Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.25	16.70	16.03	16.46	154,280	+0.60(+3.78%)
Jun 28, 2012	15.88	16.10	15.49	15.86	115,735	-0.11(-0.69%)
Jun 27, 2012	16.23	16.38	15.77	15.97	185,657	-0.22(-1.39%)
Jun 26, 2012	16.28	16.38	15.97	16.20	127,177	+0.00(+0.00%)
Jun 25, 2012	16.31	16.36	15.94	16.20	127,681	-0.29(-1.79%)
Jun 22, 2012	16.33	16.82	16.00	16.49	729,035	+0.30(+1.88%)
Jun 21, 2012	16.92	16.92	16.14	16.18	164,357	-0.75(-4.40%)
Jun 20, 2012	17.39	17.39	16.86	16.93	89,049	-0.48(-2.73%)
Jun 19, 2012	17.57	17.79	17.37	17.41	96,253	-0.04(-0.26%)
Jun 18, 2012	17.31	17.67	17.29	17.45	115,514	+0.05(+0.29%)
Jun 15, 2012	16.99	17.48	16.86	17.40	299,031	+0.40(+2.35%)
Jun 14, 2012	17.03	17.09	16.73	17.00	139,781	+0.06(+0.35%)
Jun 13, 2012	17.30	17.50	16.83	16.94	160,600	-0.47(-2.70%)
Jun 12, 2012	17.79	17.87	17.30	17.41	114,204	-0.24(-1.36%)
Jun 11, 2012	18.47	18.53	17.63	17.65	236,016	-0.56(-3.08%)
Jun 08, 2012	17.92	18.31	17.74	18.21	128,405	+0.23(+1.28%)
Jun 07, 2012	18.37	18.46	17.94	17.98	204,653	-0.07(-0.39%)
Jun 06, 2012	18.12	18.15	17.92	18.05	250,071	+0.02(+0.11%)
Jun 05, 2012	18.10	18.24	17.88	18.03	189,074	-0.11(-0.61%)
Jun 04, 2012	18.01	18.30	17.82	18.14	167,172	+0.26(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.