Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.950	2.070	1.920	2.060	394,576	+0.07(+3.52%)
Jun 29, 2022	2.030	2.090	1.960	1.990	502,979	-0.04(-1.97%)
Jun 28, 2022	1.940	2.055	1.940	2.030	550,503	+0.10(+5.18%)
Jun 27, 2022	2.060	2.060	1.930	1.930	1,459,151	-0.11(-5.39%)
Jun 24, 2022	1.990	2.160	1.965	2.040	8,260,822	+0.04(+2.00%)
Jun 23, 2022	1.930	2.005	1.900	2.000	357,989	+0.06(+3.09%)
Jun 22, 2022	1.850	1.970	1.850	1.940	998,502	+0.06(+3.19%)
Jun 21, 2022	1.920	1.960	1.830	1.880	732,143	-0.03(-1.57%)
Jun 17, 2022	1.870	1.950	1.850	1.910	365,433	+0.03(+1.60%)
Jun 16, 2022	1.950	1.965	1.830	1.880	399,744	-0.16(-7.84%)
Jun 15, 2022	1.960	2.060	1.935	2.040	403,558	+0.09(+4.62%)
Jun 14, 2022	2.010	2.065	1.920	1.950	273,223	-0.07(-3.47%)
Jun 13, 2022	2.050	2.050	1.975	2.020	315,229	-0.07(-3.35%)
Jun 10, 2022	2.140	2.150	2.040	2.090	304,774	-0.09(-4.13%)
Jun 09, 2022	2.160	2.275	2.120	2.180	459,569	+0.00(+0.00%)
Jun 08, 2022	2.170	2.190	2.120	2.180	232,099	-0.01(-0.46%)
Jun 07, 2022	2.140	2.280	2.110	2.190	804,944	+0.01(+0.46%)
Jun 06, 2022	2.120	2.210	2.040	2.180	447,073	+0.06(+2.83%)
Jun 03, 2022	2.160	2.200	2.090	2.120	522,703	-0.07(-3.20%)
Jun 02, 2022	2.160	2.270	2.100	2.190	1,090,121	+0.25(+12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.