Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.93	18.32	17.19	17.90	266,187	+0.11(+0.62%)
Jun 29, 2016	16.86	18.45	16.80	17.79	491,597	+1.10(+6.59%)
Jun 28, 2016	16.34	16.95	16.34	16.69	334,816	+0.59(+3.66%)
Jun 27, 2016	16.38	16.38	15.71	16.10	283,665	-0.06(-0.37%)
Jun 24, 2016	15.10	16.28	14.93	16.16	590,111	+0.53(+3.39%)
Jun 23, 2016	15.75	16.22	15.29	15.63	165,531	-0.07(-0.45%)
Jun 22, 2016	15.79	15.93	15.52	15.70	133,839	-0.15(-0.95%)
Jun 21, 2016	15.87	16.05	15.32	15.85	146,709	+0.11(+0.70%)
Jun 20, 2016	15.84	16.12	15.62	15.74	115,287	+0.09(+0.58%)
Jun 17, 2016	15.99	16.13	15.64	15.65	377,433	-0.38(-2.37%)
Jun 16, 2016	16.61	16.79	15.95	16.03	265,321	-0.88(-5.20%)
Jun 15, 2016	16.08	17.47	15.68	16.91	1,137,080	+0.93(+5.82%)
Jun 14, 2016	15.55	16.07	15.32	15.98	308,226	+0.50(+3.23%)
Jun 13, 2016	15.11	15.55	15.03	15.48	221,353	+0.21(+1.38%)
Jun 10, 2016	15.25	15.63	15.11	15.27	240,693	+0.16(+1.06%)
Jun 09, 2016	14.53	15.30	14.38	15.11	361,788	+0.47(+3.21%)
Jun 08, 2016	14.34	14.75	14.34	14.64	224,022	+0.25(+1.74%)
Jun 07, 2016	14.28	14.60	14.16	14.39	81,279	+0.02(+0.14%)
Jun 06, 2016	14.22	14.80	14.06	14.37	162,439	+0.20(+1.41%)
Jun 03, 2016	14.24	14.44	13.85	14.17	301,132	-0.07(-0.49%)
Jun 02, 2016	14.54	14.92	14.03	14.24	417,808	-0.29(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.