Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	85.65	89.42	83.97	89.03	202,459	+4.88(+5.79%)
Jun 28, 2012	81.92	84.46	80.60	84.15	220,267	+1.70(+2.06%)
Jun 27, 2012	82.48	84.00	81.36	82.45	103,571	+0.02(+0.03%)
Jun 26, 2012	78.90	83.89	78.80	82.43	457,945	+5.99(+7.83%)
Jun 25, 2012	75.19	77.38	74.89	76.44	132,477	-0.01(-0.01%)
Jun 22, 2012	75.91	76.97	74.98	76.45	112,753	+0.84(+1.11%)
Jun 21, 2012	75.88	76.88	74.37	75.61	126,176	-0.08(-0.11%)
Jun 20, 2012	76.52	78.26	75.27	75.69	119,980	-0.82(-1.08%)
Jun 19, 2012	73.19	76.75	72.19	76.52	108,143	+3.74(+5.14%)
Jun 18, 2012	74.15	74.44	71.88	72.78	129,898	-1.72(-2.30%)
Jun 15, 2012	73.91	75.32	72.84	74.49	177,979	+1.73(+2.38%)
Jun 14, 2012	71.14	73.20	70.12	72.76	98,040	+1.76(+2.47%)
Jun 13, 2012	71.14	72.23	69.83	71.01	137,219	-0.54(-0.75%)
Jun 12, 2012	73.81	73.81	70.29	71.54	146,572	-1.94(-2.64%)
Jun 11, 2012	75.75	75.90	73.19	73.49	85,847	-1.68(-2.24%)
Jun 08, 2012	74.16	75.54	73.06	75.17	170,292	+0.87(+1.18%)
Jun 07, 2012	75.04	75.67	73.68	74.30	152,560	-0.12(-0.16%)
Jun 06, 2012	74.54	74.68	73.24	74.42	213,306	+0.37(+0.50%)
Jun 05, 2012	74.05	75.12	72.88	74.05	153,893	-0.27(-0.36%)
Jun 04, 2012	71.49	75.53	71.41	74.32	232,149	+3.36(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.