Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.760	1.800	1.760	1.791	14,879	-0.01(-0.50%)
Jun 27, 2008	1.850	1.850	1.390	1.800	13,706	-0.10(-5.26%)
Jun 26, 2008	1.950	1.990	1.900	1.900	2,420	-0.07(-3.55%)
Jun 25, 2008	1.990	1.990	1.960	1.970	600	-0.01(-0.51%)
Jun 24, 2008	1.970	2.002	1.970	1.980	5,700	-0.01(-0.50%)
Jun 23, 2008	2.060	2.060	1.960	1.990	5,647	-0.10(-4.78%)
Jun 20, 2008	2.020	2.090	2.020	2.090	5,303	+0.07(+3.47%)
Jun 19, 2008	1.930	2.060	1.930	2.020	1,714	+0.05(+2.43%)
Jun 18, 2008	2.000	2.040	1.910	1.972	7,052	-0.10(-4.73%)
Jun 17, 2008	2.060	2.100	2.060	2.070	1,800	-0.03(-1.43%)
Jun 16, 2008	2.100	2.100	2.100	2.100	147	+0.06(+2.94%)
Jun 13, 2008	2.140	2.140	2.040	2.040	3,100	-0.10(-4.67%)
Jun 12, 2008	2.080	2.160	2.080	2.140	6,700	+0.07(+3.38%)
Jun 11, 2008	2.000	2.070	2.000	2.070	2,100	+0.06(+2.99%)
Jun 10, 2008	2.020	2.030	2.000	2.010	1,200	-0.02(-0.99%)
Jun 09, 2008	2.090	2.290	2.000	2.030	6,504	-0.10(-4.69%)
Jun 06, 2008	2.060	2.160	2.000	2.130	8,731	+0.00(+0.00%)
Jun 05, 2008	2.050	2.200	2.050	2.130	16,671	+0.13(+6.50%)
Jun 04, 2008	2.040	2.050	1.960	2.000	6,899	-0.02(-0.83%)
Jun 03, 2008	1.990	2.159	1.980	2.017	2,737	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.