Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.020	2.017	1.750	1.770	2,451,064	+0.06(+3.51%)
Jun 29, 2021	1.830	1.860	1.710	1.710	279,408	-0.09(-5.00%)
Jun 28, 2021	1.860	1.988	1.780	1.800	362,029	-0.07(-3.74%)
Jun 25, 2021	1.690	2.290	1.660	1.870	4,938,778	+0.18(+10.65%)
Jun 24, 2021	1.700	1.739	1.650	1.690	74,612	-0.01(-0.59%)
Jun 23, 2021	1.800	1.800	1.680	1.700	113,512	-0.09(-5.03%)
Jun 22, 2021	1.770	1.800	1.730	1.790	94,825	+0.00(+0.00%)
Jun 21, 2021	1.790	1.798	1.750	1.790	30,734	+0.00(+0.00%)
Jun 18, 2021	1.800	1.850	1.790	1.790	49,618	-0.06(-3.24%)
Jun 17, 2021	1.880	1.880	1.800	1.850	73,745	-0.02(-1.07%)
Jun 16, 2021	1.810	1.870	1.780	1.870	159,258	+0.05(+2.75%)
Jun 15, 2021	1.860	1.860	1.790	1.820	39,184	-0.02(-1.09%)
Jun 14, 2021	1.840	1.855	1.820	1.840	71,318	+0.02(+1.10%)
Jun 11, 2021	1.840	1.885	1.790	1.820	90,806	+0.00(+0.00%)
Jun 10, 2021	1.760	1.850	1.760	1.820	127,977	+0.02(+1.11%)
Jun 09, 2021	1.840	1.900	1.800	1.800	169,370	-0.05(-2.70%)
Jun 08, 2021	1.890	1.917	1.810	1.850	152,459	-0.04(-2.12%)
Jun 07, 2021	1.910	1.960	1.890	1.890	35,517	-0.04(-2.07%)
Jun 04, 2021	1.910	1.960	1.890	1.930	21,648	+0.00(+0.00%)
Jun 03, 2021	1.880	1.930	1.850	1.930	49,358	+0.03(+1.58%)
Jun 02, 2021	1.900	1.960	1.880	1.900	64,789	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.