Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.33	18.90	18.33	18.82	666	+0.17(+0.91%)
Jun 27, 2012	18.87	18.65	18.65	18.65	2,124	-0.32(-1.70%)
Jun 26, 2012	19.23	19.23	18.87	18.97	1,660	-0.48(-2.48%)
Jun 25, 2012	19.01	19.59	19.01	19.45	9,725	+0.22(+1.16%)
Jun 22, 2012	19.23	19.27	19.12	19.23	5,292	+0.00(+0.00%)
Jun 21, 2012	18.97	19.55	18.95	19.23	559	+0.30(+1.56%)
Jun 20, 2012	19.04	19.05	18.79	18.93	11,526	+0.06(+0.33%)
Jun 19, 2012	18.86	18.88	18.83	18.87	11,129	+0.49(+2.67%)
Jun 18, 2012	18.55	19.45	18.38	18.38	2,301	-0.22(-1.19%)
Jun 15, 2012	18.12	18.60	18.12	18.60	1,118	+0.49(+2.72%)
Jun 14, 2012	18.11	19.33	18.11	18.11	722	-0.04(-0.25%)
Jun 12, 2012	18.64	18.16	18.16	18.16	2,247	-0.02(-0.10%)
Jun 11, 2012	18.44	18.44	18.17	18.17	224	+0.02(+0.10%)
Jun 08, 2012	18.14	18.36	18.14	18.16	674	+0.00(+0.00%)
Jun 06, 2012	18.16	18.16	18.16	18.16	674	+0.07(+0.39%)
Jun 05, 2012	17.85	18.08	17.85	18.08	1,854	+0.28(+1.60%)
Jun 04, 2012	17.65	18.02	17.65	17.80	5,940	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.