Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.74	64.87	63.03	63.43	19,650	-0.05(-0.07%)
Jun 29, 2015	64.08	64.13	62.80	63.48	11,724	-1.39(-2.15%)
Jun 26, 2015	63.25	65.23	63.25	64.87	62,790	+1.76(+2.79%)
Jun 25, 2015	62.00	63.14	60.24	63.11	10,248	+1.10(+1.77%)
Jun 24, 2015	62.08	63.60	61.99	62.01	12,155	+0.30(+0.49%)
Jun 23, 2015	60.20	62.34	59.56	61.71	13,984	+1.43(+2.37%)
Jun 22, 2015	62.34	63.75	59.09	60.28	34,754	-1.64(-2.65%)
Jun 19, 2015	63.51	63.97	55.50	61.92	54,146	-3.03(-4.66%)
Jun 18, 2015	65.93	65.93	64.54	64.95	19,995	-0.24(-0.37%)
Jun 17, 2015	66.02	66.02	65.00	65.19	3,627	+0.55(+0.86%)
Jun 16, 2015	64.96	65.10	63.97	64.63	5,804	-0.10(-0.16%)
Jun 15, 2015	64.17	65.43	64.17	64.74	7,125	-0.06(-0.09%)
Jun 12, 2015	64.75	65.09	63.81	64.79	9,882	-0.18(-0.28%)
Jun 11, 2015	64.81	66.08	64.77	64.98	4,353	-0.01(-0.01%)
Jun 10, 2015	65.01	65.89	64.63	64.99	21,485	+0.24(+0.37%)
Jun 09, 2015	65.26	66.44	62.95	64.75	8,172	-0.38(-0.58%)
Jun 08, 2015	64.82	66.49	63.80	65.12	3,798	+0.46(+0.71%)
Jun 05, 2015	63.83	67.20	63.74	64.66	10,573	+0.50(+0.78%)
Jun 04, 2015	65.45	65.45	63.82	64.16	51,163	-1.28(-1.96%)
Jun 03, 2015	65.45	65.87	64.52	65.45	18,282	+0.23(+0.35%)
Jun 02, 2015	63.86	65.47	63.73	65.22	12,954	+0.71(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.