Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.29	23.62	21.88	23.62	5,612	+1.16(+5.15%)
Jun 27, 2019	22.84	23.23	22.46	22.46	2,763	-0.10(-0.46%)
Jun 26, 2019	23.25	23.47	22.51	22.56	6,246	-0.69(-2.97%)
Jun 25, 2019	24.14	24.35	23.25	23.25	3,110	-1.05(-4.31%)
Jun 24, 2019	24.80	24.80	24.30	24.30	2,059	-0.34(-1.39%)
Jun 21, 2019	25.46	25.47	24.64	24.64	1,326	-0.73(-2.90%)
Jun 20, 2019	25.26	25.48	24.67	25.38	4,210	+0.73(+2.98%)
Jun 19, 2019		24.64	24.64	24.64	287	+0.00(+0.00%)
Jun 18, 2019	25.49	26.46	24.64	24.64	2,471	-1.18(-4.55%)
Jun 17, 2019		25.82	25.82	25.82	137	+0.00(+0.00%)
Jun 14, 2019	25.80	25.82	25.80	25.82	612	+0.01(+0.04%)
Jun 13, 2019	25.34	25.89	25.34	25.81	7,497	+0.47(+1.86%)
Jun 12, 2019	25.01	25.68	25.01	25.34	1,962	+0.78(+3.17%)
Jun 11, 2019	24.69	24.71	24.54	24.56	1,207	+0.37(+1.51%)
Jun 10, 2019	23.66	24.37	23.63	24.19	5,486	+0.67(+2.87%)
Jun 07, 2019	25.00	25.00	23.14	23.52	1,539	+0.01(+0.05%)
Jun 06, 2019	24.46	24.46	23.21	23.51	1,586	-1.05(-4.29%)
Jun 05, 2019	24.56	24.56	24.56	24.56	398	+0.52(+2.15%)
Jun 04, 2019	23.15	24.33	23.10	24.04	4,992	+0.90(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.