Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.50	15.95	15.33	15.94	4,361	+0.45(+2.91%)
Jun 29, 2020	16.20	16.20	15.03	15.49	18,547	-0.90(-5.49%)
Jun 26, 2020	16.52	16.64	15.71	16.39	11,100	-0.17(-1.03%)
Jun 25, 2020	15.98	16.71	15.60	16.56	8,609	+0.20(+1.22%)
Jun 24, 2020	18.16	19.19	16.00	16.36	19,969	-1.90(-10.41%)
Jun 23, 2020	19.09	19.72	18.06	18.26	14,710	-0.72(-3.79%)
Jun 22, 2020	19.80	20.00	18.22	18.98	18,403	-0.84(-4.24%)
Jun 19, 2020	19.34	20.64	18.50	19.82	10,800	+0.63(+3.28%)
Jun 18, 2020	18.30	19.57	18.30	19.19	14,936	+0.94(+5.15%)
Jun 17, 2020	17.00	18.87	17.00	18.25	15,250	+1.31(+7.73%)
Jun 16, 2020	17.56	17.76	16.78	16.94	14,848	-0.32(-1.85%)
Jun 15, 2020	18.54	18.55	16.70	17.26	16,342	-1.74(-9.16%)
Jun 12, 2020	20.56	20.60	19.00	19.00	12,300	+0.00(+0.00%)
Jun 11, 2020	18.62	22.01	18.01	19.00	21,374	-4.00(-17.39%)
Jun 10, 2020	21.11	23.00	18.05	23.00	45,497	+1.78(+8.39%)
Jun 09, 2020	21.64	22.86	19.01	21.22	23,857	+0.07(+0.33%)
Jun 08, 2020	19.09	22.21	18.78	21.15	46,226	+2.92(+16.05%)
Jun 05, 2020	17.00	18.71	16.76	18.23	51,300	+1.43(+8.48%)
Jun 04, 2020	17.79	17.80	16.00	16.80	36,413	-0.13(-0.77%)
Jun 03, 2020	15.91	17.38	14.84	16.93	63,583	+2.16(+14.62%)
Jun 02, 2020	13.95	15.00	12.90	14.77	85,989	+2.06(+16.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.