Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transact Tech Inc
(NQ:
TACT
)
3.580
-0.110 (-2.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
4.663
4.679
4.571
4.579
64,023
-0.04(-0.83%)
Jun 28, 2007
4.740
4.740
4.563
4.617
55,807
-0.10(-2.11%)
Jun 27, 2007
4.771
4.771
4.686
4.717
35,992
-0.05(-0.97%)
Jun 26, 2007
4.755
4.817
4.755
4.763
9,609
+0.00(+0.00%)
Jun 25, 2007
4.794
4.824
4.732
4.763
65,818
+0.02(+0.32%)
Jun 22, 2007
4.824
4.870
4.748
4.748
54,210
-0.10(-2.06%)
Jun 21, 2007
4.978
4.985
4.824
4.847
23,729
-0.02(-0.32%)
Jun 20, 2007
4.947
4.970
4.840
4.863
76,534
-0.15(-2.91%)
Jun 19, 2007
4.985
5.047
4.985
5.008
8,735
-0.02(-0.31%)
Jun 18, 2007
5.016
5.039
4.993
5.024
23,077
+0.03(+0.61%)
Jun 15, 2007
5.108
5.108
4.985
4.993
18,514
-0.05(-0.91%)
Jun 14, 2007
5.077
5.093
5.024
5.039
28,814
-0.05(-0.91%)
Jun 13, 2007
5.100
5.100
5.047
5.085
7,171
+0.01(+0.15%)
Jun 12, 2007
5.070
5.100
5.048
5.077
23,468
+0.00(+0.00%)
Jun 11, 2007
5.192
5.192
5.024
5.077
27,385
-0.15(-2.79%)
Jun 08, 2007
5.100
5.330
5.062
5.223
85,345
+0.16(+3.18%)
Jun 07, 2007
5.008
5.085
4.993
5.062
33,434
+0.07(+1.38%)
Jun 06, 2007
4.878
5.001
4.878
4.993
20,591
+0.03(+0.62%)
Jun 05, 2007
4.886
4.962
4.878
4.962
19,694
+0.02(+0.31%)
Jun 04, 2007
4.863
4.978
4.763
4.947
73,992
+0.05(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.