Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transact Tech Inc
(NQ:
TACT
)
3.980
+0.050 (+1.27%)
Streaming Delayed Price
Updated: 11:29 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
3.704
3.835
3.681
3.820
28,797
+0.04(+1.01%)
Jun 29, 2009
3.689
3.781
3.681
3.781
5,172
-0.05(-1.20%)
Jun 26, 2009
3.912
3.912
3.796
3.827
15,692
-0.09(-2.35%)
Jun 25, 2009
3.919
3.965
3.896
3.919
5,902
+0.05(+1.19%)
Jun 24, 2009
3.873
3.912
3.843
3.873
12,030
-0.01(-0.20%)
Jun 23, 2009
3.843
3.912
3.843
3.881
22,384
+0.04(+1.00%)
Jun 22, 2009
3.751
3.912
3.751
3.843
12,189
+0.05(+1.21%)
Jun 19, 2009
3.912
4.027
3.758
3.797
34,286
-0.23(-5.71%)
Jun 18, 2009
3.942
4.027
3.942
4.027
14,570
+0.10(+2.54%)
Jun 17, 2009
4.004
4.004
3.912
3.927
10,365
-0.08(-2.10%)
Jun 16, 2009
4.149
4.149
4.004
4.011
6,775
-0.14(-3.33%)
Jun 15, 2009
4.341
4.341
4.134
4.149
35,831
-0.32(-7.20%)
Jun 12, 2009
4.517
4.517
4.165
4.471
14,764
-0.10(-2.18%)
Jun 11, 2009
4.264
4.571
4.149
4.571
68,731
+0.41(+9.76%)
Jun 10, 2009
4.402
4.402
4.065
4.165
24,225
-0.17(-3.89%)
Jun 09, 2009
4.149
4.333
4.103
4.333
24,845
+0.20(+4.82%)
Jun 08, 2009
3.915
4.356
3.912
4.134
22,610
+0.02(+0.56%)
Jun 05, 2009
4.287
4.402
4.042
4.111
39,659
-0.18(-4.11%)
Jun 04, 2009
4.080
4.287
3.988
4.287
32,538
+0.18(+4.29%)
Jun 03, 2009
4.057
4.119
3.973
4.111
90,670
+0.05(+1.32%)
Jun 02, 2009
3.536
4.103
3.068
4.057
78,816
+0.21(+5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.