Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.01	48.95	47.91	48.89	473,235	+0.96(+2.00%)
Jun 29, 2011	47.14	48.05	46.83	47.93	348,408	+0.87(+1.85%)
Jun 28, 2011	46.67	47.07	46.44	47.06	311,634	+0.62(+1.34%)
Jun 27, 2011	46.15	46.78	46.03	46.44	409,474	+0.34(+0.74%)
Jun 24, 2011	46.78	46.98	45.96	46.10	459,404	-0.69(-1.47%)
Jun 23, 2011	45.69	46.87	45.56	46.79	489,071	+0.57(+1.23%)
Jun 22, 2011	45.96	46.70	45.93	46.22	496,462	+0.09(+0.20%)
Jun 21, 2011	45.45	46.30	45.30	46.13	401,224	+0.91(+2.01%)
Jun 20, 2011	45.21	45.81	44.85	45.22	412,329	+0.13(+0.29%)
Jun 17, 2011	45.21	45.42	44.89	45.09	580,883	+0.25(+0.56%)
Jun 16, 2011	44.76	45.14	44.48	44.84	337,617	-0.01(-0.02%)
Jun 15, 2011	44.91	45.78	44.58	44.85	458,663	-0.59(-1.30%)
Jun 14, 2011	45.12	45.96	45.08	45.44	325,218	+0.77(+1.72%)
Jun 13, 2011	44.76	45.07	44.38	44.67	357,163	-0.02(-0.04%)
Jun 10, 2011	45.39	45.59	44.44	44.69	583,547	-0.85(-1.87%)
Jun 09, 2011	45.83	46.11	45.46	45.54	427,770	-0.14(-0.31%)
Jun 08, 2011	45.23	45.91	45.04	45.68	797,825	+0.34(+0.75%)
Jun 07, 2011	45.33	45.77	45.04	45.34	438,102	+0.24(+0.53%)
Jun 06, 2011	45.44	45.57	45.00	45.10	686,772	-0.38(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.