Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.466	9.466	9.221	9.229	2,095	+0.02(+0.25%)
Jun 27, 2014	9.732	9.733	9.206	9.206	4,477	-0.02(-0.17%)
Jun 26, 2014	9.382	9.473	9.221	9.221	8,182	-0.14(-1.47%)
Jun 25, 2014	9.466	9.512	9.168	9.359	9,149	-0.08(-0.81%)
Jun 24, 2014	9.107	9.565	9.107	9.435	2,009	-0.04(-0.40%)
Jun 23, 2014	9.160	9.622	8.824	9.473	12,827	+0.69(+7.83%)
Jun 20, 2014	9.680	9.680	8.786	8.786	38,278	-0.74(-7.78%)
Jun 19, 2014	11.46	11.46	9.168	9.527	22,081	-0.40(-4.00%)
Jun 18, 2014	9.779	10.31	9.779	9.924	35,583	+0.08(+0.78%)
Jun 17, 2014	9.695	9.855	9.695	9.848	96,526	+0.09(+0.94%)
Jun 16, 2014	9.183	9.894	9.168	9.756	22,292	+0.53(+5.71%)
Jun 13, 2014	9.855	9.855	9.168	9.229	8,939	+0.03(+0.33%)
Jun 12, 2014	8.855	9.374	8.855	9.198	45,414	+0.37(+4.24%)
Jun 11, 2014	8.709	8.862	8.709	8.824	4,581	-0.06(-0.64%)
Jun 10, 2014	8.931	8.881	8.870	8.881	15,319	+0.48(+5.67%)
Jun 06, 2014	8.404	8.480	8.404	8.404	568	+0.00(+0.00%)
Jun 05, 2014	8.404	8.595	8.404	8.404	9,451	+0.00(+0.00%)
Jun 04, 2014	8.404	8.404	8.022	8.404	9,621	+0.11(+1.29%)
Jun 03, 2014	8.327	8.977	8.297	8.297	16,790	+0.46(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.