Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.894	9.894	9.611	9.649	64,212	-0.24(-2.47%)
Jun 29, 2015	9.970	9.985	9.835	9.894	22,831	-0.09(-0.92%)
Jun 26, 2015	10.07	10.08	9.664	9.985	81,573	-0.07(-0.68%)
Jun 25, 2015	10.20	10.20	9.939	10.05	26,912	-0.21(-2.08%)
Jun 24, 2015	10.31	10.39	10.23	10.27	50,817	-0.05(-0.52%)
Jun 23, 2015	10.31	10.50	9.939	10.32	39,681	+0.39(+3.92%)
Jun 22, 2015	9.855	10.10	9.817	9.932	96,996	+0.23(+2.36%)
Jun 19, 2015	9.802	9.901	9.649	9.703	32,931	+0.01(+0.08%)
Jun 18, 2015	9.626	9.770	9.588	9.695	30,907	+0.07(+0.71%)
Jun 17, 2015	9.619	9.726	9.570	9.626	20,397	+0.06(+0.64%)
Jun 16, 2015	9.657	9.657	9.557	9.565	7,136	+0.00(+0.00%)
Jun 15, 2015	9.657	9.657	9.557	9.565	17,235	-0.09(-0.95%)
Jun 12, 2015	9.434	9.764	9.434	9.657	28,004	+0.16(+1.69%)
Jun 11, 2015	9.703	9.703	9.359	9.496	7,895	-0.05(-0.48%)
Jun 10, 2015	9.496	9.619	9.351	9.542	15,403	+0.07(+0.73%)
Jun 09, 2015	9.557	9.672	9.382	9.473	20,756	+0.07(+0.73%)
Jun 08, 2015	9.298	9.695	9.298	9.405	13,413	+0.10(+1.07%)
Jun 05, 2015	9.259	9.305	9.259	9.305	1,926	-0.02(-0.25%)
Jun 04, 2015	9.420	9.450	9.217	9.328	5,324	-0.05(-0.49%)
Jun 03, 2015	9.237	9.619	9.153	9.374	81,903	+0.17(+1.83%)
Jun 02, 2015	9.168	9.450	9.145	9.206	60,637	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.