Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.442	8.771	8.442	8.641	15,441	+0.21(+2.54%)
Jun 29, 2016	8.572	8.740	8.427	8.427	10,619	-0.24(-2.82%)
Jun 28, 2016	8.404	8.771	8.289	8.671	10,222	+0.46(+5.58%)
Jun 27, 2016	8.404	8.740	8.190	8.213	4,235	-0.23(-2.71%)
Jun 24, 2016	8.687	8.687	8.282	8.442	28,750	-0.27(-3.07%)
Jun 23, 2016	8.671	8.748	8.274	8.709	21,533	+0.05(+0.53%)
Jun 22, 2016	8.556	8.778	8.480	8.664	11,981	+0.05(+0.53%)
Jun 21, 2016	8.671	8.702	8.557	8.618	11,361	-0.17(-1.91%)
Jun 20, 2016	8.450	8.984	8.404	8.786	26,043	+0.37(+4.45%)
Jun 17, 2016	8.305	8.602	8.282	8.411	24,798	+0.16(+1.94%)
Jun 16, 2016	8.213	8.335	8.060	8.251	12,523	-0.08(-1.01%)
Jun 15, 2016	8.350	8.434	8.198	8.335	15,382	-0.03(-0.37%)
Jun 14, 2016	8.456	8.456	8.052	8.366	16,656	-0.05(-0.64%)
Jun 13, 2016	8.633	8.633	8.404	8.419	10,442	-0.15(-1.78%)
Jun 10, 2016	8.625	8.709	8.450	8.572	6,583	-0.21(-2.35%)
Jun 09, 2016	8.900	8.938	8.511	8.778	19,241	-0.16(-1.79%)
Jun 08, 2016	8.809	9.053	8.809	8.939	2,879	+0.11(+1.30%)
Jun 07, 2016	9.026	9.026	8.786	8.824	15,844	-0.25(-2.76%)
Jun 06, 2016	9.023	9.145	9.007	9.074	6,708	+0.05(+0.57%)
Jun 03, 2016	8.984	9.168	8.442	9.023	25,412	+0.01(+0.08%)
Jun 02, 2016	8.962	9.076	8.900	9.015	26,179	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.