Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.481	7.481	7.401	7.457	46,890	+0.06(+0.76%)
Jun 29, 2017	7.329	7.441	7.273	7.401	15,224	+0.11(+1.54%)
Jun 28, 2017	7.345	7.373	7.257	7.289	27,076	+0.04(+0.50%)
Jun 27, 2017	7.434	7.466	7.253	7.253	48,309	-0.18(-2.44%)
Jun 26, 2017	7.389	7.442	7.355	7.434	27,269	+0.09(+1.29%)
Jun 23, 2017	7.379	7.395	7.300	7.340	26,423	+0.00(+0.00%)
Jun 22, 2017	7.340	7.340	7.316	7.340	33,935	+0.02(+0.22%)
Jun 21, 2017	7.324	7.403	7.292	7.324	81,948	+0.01(+0.11%)
Jun 20, 2017	7.324	7.340	7.269	7.316	22,687	-0.02(-0.22%)
Jun 19, 2017	7.324	7.340	7.300	7.332	16,149	+0.07(+0.98%)
Jun 16, 2017	7.269	7.316	7.182	7.261	22,241	+0.00(+0.00%)
Jun 15, 2017	7.221	7.284	7.221	7.261	20,395	-0.03(-0.43%)
Jun 14, 2017	7.253	7.300	7.182	7.292	19,113	+0.06(+0.87%)
Jun 13, 2017	7.197	7.261	7.126	7.229	71,392	+0.04(+0.55%)
Jun 12, 2017	7.292	7.367	7.182	7.190	23,868	-0.13(-1.73%)
Jun 09, 2017	7.237	7.347	7.182	7.316	47,473	+0.08(+1.09%)
Jun 08, 2017	7.269	7.340	7.213	7.237	33,546	-0.07(-0.97%)
Jun 07, 2017	7.363	7.395	7.205	7.308	115,683	+0.13(+1.76%)
Jun 06, 2017	7.387	7.497	7.103	7.182	153,767	-0.25(-3.40%)
Jun 05, 2017	7.742	7.742	7.324	7.434	101,767	-0.28(-3.68%)
Jun 02, 2017	7.750	7.821	7.703	7.718	21,724	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.