Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.605	5.903	5.551	5.867	76,878	+0.30(+5.36%)
Jun 27, 2019	5.505	5.614	5.505	5.569	62,763	+0.07(+1.32%)
Jun 26, 2019	5.614	5.650	5.496	5.496	110,248	-0.17(-3.03%)
Jun 25, 2019	5.713	5.790	5.605	5.668	27,957	-0.03(-0.48%)
Jun 24, 2019	5.750	5.831	5.560	5.695	153,115	-0.09(-1.56%)
Jun 21, 2019	5.894	6.066	5.741	5.786	118,360	-0.11(-1.84%)
Jun 20, 2019	5.777	5.894	5.741	5.894	91,947	+0.15(+2.68%)
Jun 19, 2019	5.722	5.804	5.718	5.741	42,716	-0.04(-0.63%)
Jun 18, 2019	5.795	5.912	5.581	5.777	57,565	-0.02(-0.31%)
Jun 17, 2019	5.876	5.957	5.750	5.795	35,616	-0.06(-1.08%)
Jun 14, 2019	6.057	6.057	5.858	5.858	57,189	-0.24(-4.00%)
Jun 13, 2019	6.111	6.120	6.036	6.102	16,119	+0.04(+0.60%)
Jun 12, 2019	6.012	6.111	6.012	6.066	17,062	+0.05(+0.90%)
Jun 11, 2019	6.129	6.138	5.976	6.012	29,029	-0.12(-1.92%)
Jun 10, 2019	6.129	6.147	6.102	6.129	27,490	+0.00(+0.00%)
Jun 07, 2019	6.138	6.138	6.030	6.129	44,025	+0.03(+0.44%)
Jun 06, 2019	6.102	6.156	5.994	6.102	55,074	-0.05(-0.74%)
Jun 05, 2019	6.229	6.229	6.066	6.147	61,154	-0.08(-1.31%)
Jun 04, 2019	6.346	6.355	6.220	6.229	84,960	-0.15(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.