Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.90	20.64	19.59	20.57	445,950	+0.71(+3.58%)
Jun 29, 2021	20.05	20.35	19.51	19.86	343,696	-0.15(-0.73%)
Jun 28, 2021	21.26	21.36	19.61	20.01	455,520	-0.75(-3.61%)
Jun 25, 2021	20.43	21.86	20.42	20.75	1,004,555	+1.26(+6.45%)
Jun 24, 2021	18.96	20.04	18.74	19.50	380,099	+0.56(+2.94%)
Jun 23, 2021	18.43	19.07	18.14	18.94	195,524	+0.50(+2.71%)
Jun 22, 2021	19.01	19.01	18.33	18.44	299,576	-0.40(-2.14%)
Jun 21, 2021	18.13	19.13	17.90	18.84	349,281	+0.63(+3.48%)
Jun 18, 2021	18.19	18.22	17.34	18.21	718,341	-0.11(-0.58%)
Jun 17, 2021	19.06	19.22	17.30	18.32	743,710	-0.96(-4.98%)
Jun 16, 2021	18.34	19.53	18.30	19.28	458,600	+0.64(+3.45%)
Jun 15, 2021	19.15	19.37	18.24	18.63	500,434	-0.43(-2.27%)
Jun 14, 2021	21.84	21.87	18.34	19.06	1,414,524	-2.74(-12.55%)
Jun 11, 2021	19.77	21.95	19.77	21.80	968,525	+2.12(+10.78%)
Jun 10, 2021	19.45	19.95	18.63	19.68	640,942	+0.14(+0.74%)
Jun 09, 2021	19.48	19.89	19.07	19.54	371,793	+0.09(+0.44%)
Jun 08, 2021	18.87	19.52	18.72	19.45	378,267	+0.46(+2.43%)
Jun 07, 2021	19.22	19.26	18.67	18.99	463,248	-0.18(-0.95%)
Jun 04, 2021	19.59	19.84	18.53	19.17	561,847	-0.65(-3.29%)
Jun 03, 2021	18.41	19.83	18.33	19.82	666,852	+1.33(+7.22%)
Jun 02, 2021	22.27	22.29	17.86	18.49	2,342,169	-4.05(-17.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.