Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.35	34.99	34.24	34.78	44,505	+0.55(+1.61%)
Jun 29, 2017	35.02	35.86	33.93	34.23	153,899	-0.88(-2.51%)
Jun 28, 2017	35.87	36.39	34.90	35.11	36,717	+0.16(+0.46%)
Jun 27, 2017	34.95	36.20	34.70	34.95	55,790	-0.31(-0.88%)
Jun 26, 2017	36.66	36.84	34.72	35.26	119,253	-1.24(-3.40%)
Jun 23, 2017	36.49	37.00	36.30	36.50	50,397	+0.15(+0.41%)
Jun 22, 2017	36.17	37.10	35.52	36.35	95,886	+0.26(+0.72%)
Jun 21, 2017	36.78	37.16	35.89	36.09	189,816	-0.51(-1.39%)
Jun 20, 2017	37.07	37.34	36.02	36.60	206,840	-0.40(-1.08%)
Jun 19, 2017	36.36	37.24	36.33	37.00	280,616	+0.74(+2.04%)
Jun 16, 2017	35.64	36.58	35.56	36.26	107,753	+0.64(+1.80%)
Jun 15, 2017	35.19	35.71	34.75	35.62	189,570	+0.12(+0.34%)
Jun 14, 2017	35.50	35.75	34.75	35.50	178,696	+0.57(+1.63%)
Jun 13, 2017	34.01	35.40	33.84	34.93	145,408	+1.09(+3.22%)
Jun 12, 2017	35.25	35.89	32.00	33.84	346,453	-2.28(-6.31%)
Jun 09, 2017	35.50	36.50	35.31	36.12	558,348	+0.30(+0.84%)
Jun 08, 2017	34.90	35.82	34.57	35.82	76,978	+1.05(+3.02%)
Jun 07, 2017	35.00	35.42	34.52	34.77	52,161	-0.12(-0.34%)
Jun 06, 2017	34.17	35.40	33.81	34.89	89,095	+0.44(+1.28%)
Jun 05, 2017	33.60	34.69	33.56	34.45	100,978	+0.75(+2.23%)
Jun 02, 2017	32.50	34.45	32.36	33.70	228,848	+0.97(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.