Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		62.93	59.26	62.28	261,088	+3.27(+5.54%)
Jun 28, 2018	57.99	59.30	57.35	59.01	275,300	+2.81(+5.00%)
Jun 27, 2018	57.96	58.70	55.85	56.20	145,390	-2.07(-3.55%)
Jun 26, 2018	58.30	58.75	57.36	58.27	197,478	+0.27(+0.47%)
Jun 25, 2018	58.28	58.48	56.39	58.00	193,276	-0.86(-1.46%)
Jun 22, 2018	59.67	59.76	57.59	58.86	417,615	-1.72(-2.84%)
Jun 21, 2018	62.99	63.17	59.99	60.58	320,641	-2.17(-3.46%)
Jun 20, 2018	63.44	64.55	62.49	62.75	421,400	-0.50(-0.79%)
Jun 19, 2018	61.94	63.70	60.88	63.25	214,050	+0.56(+0.89%)
Jun 18, 2018	61.41	62.79	61.41	62.69	203,358	+1.11(+1.80%)
Jun 15, 2018		62.62	60.47	61.58	245,894	-1.17(-1.86%)
Jun 14, 2018	62.18	63.61	61.77	62.75	336,099	+1.38(+2.25%)
Jun 13, 2018	58.55	61.67	58.23	61.37	353,711	+2.97(+5.09%)
Jun 12, 2018	57.90	58.78	57.57	58.40	132,591	+0.63(+1.09%)
Jun 11, 2018	55.93	57.84	55.81	57.77	200,967	+1.45(+2.57%)
Jun 08, 2018	56.17	56.74	55.96	56.32	164,505	-0.06(-0.11%)
Jun 07, 2018	58.62	58.62	55.51	56.38	170,241	-2.24(-3.82%)
Jun 06, 2018				58.62	237,575	+1.19(+2.07%)
Jun 05, 2018	56.72	57.56	56.55	57.43	125,640	+0.57(+1.00%)
Jun 04, 2018	57.23	57.47	56.11	56.86	117,604	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.