Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.28	38.65	36.80	38.59	225,900	+1.15(+3.07%)
Jun 27, 2019	37.15	37.57	36.71	37.44	242,596	+0.25(+0.67%)
Jun 26, 2019	37.57	38.09	37.11	37.19	175,963	-0.38(-1.01%)
Jun 25, 2019	37.96	37.97	36.67	37.57	216,602	-0.48(-1.26%)
Jun 24, 2019	39.66	39.99	37.83	38.05	300,122	-1.61(-4.06%)
Jun 21, 2019	40.25	40.25	39.26	39.66	138,800	-0.47(-1.17%)
Jun 20, 2019	40.01	40.44	39.65	40.13	190,676	+0.27(+0.68%)
Jun 19, 2019	40.58	40.58	39.70	39.86	106,654	-0.36(-0.90%)
Jun 18, 2019	41.30	41.93	40.10	40.22	136,387	-1.02(-2.47%)
Jun 17, 2019	40.15	41.34	39.77	41.24	157,297	+1.17(+2.92%)
Jun 14, 2019	40.63	40.63	39.30	40.07	204,200	-0.56(-1.38%)
Jun 13, 2019	40.86	40.95	40.07	40.63	248,816	-0.15(-0.37%)
Jun 12, 2019	39.66	41.08	39.30	40.78	304,926	+0.77(+1.92%)
Jun 11, 2019	40.67	41.49	39.90	40.01	262,181	-0.53(-1.31%)
Jun 10, 2019	40.50	42.44	39.93	40.54	572,232	+0.34(+0.85%)
Jun 07, 2019	38.65	41.75	37.27	40.20	1,261,500	-2.53(-5.92%)
Jun 06, 2019	44.71	44.73	42.65	42.73	697,899	-1.60(-3.61%)
Jun 05, 2019	44.23	44.47	43.41	44.33	219,200	-0.06(-0.14%)
Jun 04, 2019	46.26	46.26	43.87	44.39	235,511	-0.98(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.