Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.62	34.83	33.64	34.66	290,026	+0.03(+0.09%)
Jun 29, 2020	35.00	35.00	34.00	34.63	258,089	-0.26(-0.75%)
Jun 26, 2020	35.00	35.49	34.11	34.89	352,800	-0.04(-0.11%)
Jun 25, 2020	33.59	35.22	33.35	34.93	315,277	+1.37(+4.08%)
Jun 24, 2020	34.49	34.83	33.03	33.56	214,146	-0.88(-2.56%)
Jun 23, 2020	35.58	35.58	33.97	34.44	158,301	-0.43(-1.23%)
Jun 22, 2020	35.01	35.12	33.98	34.87	109,405	-0.15(-0.43%)
Jun 19, 2020	35.56	36.01	34.47	35.02	211,300	-0.29(-0.82%)
Jun 18, 2020	34.87	35.62	34.40	35.31	130,791	+0.33(+0.94%)
Jun 17, 2020	35.42	36.20	34.94	34.98	180,670	-0.87(-2.43%)
Jun 16, 2020	35.73	36.37	35.06	35.85	210,946	+1.18(+3.40%)
Jun 15, 2020	32.43	35.13	32.43	34.67	132,242	+1.01(+3.00%)
Jun 12, 2020	34.86	34.86	33.45	33.66	275,000	+0.11(+0.33%)
Jun 11, 2020	34.20	34.41	33.51	33.55	257,755	-2.05(-5.76%)
Jun 10, 2020	34.35	35.66	34.26	35.60	235,888	+1.50(+4.40%)
Jun 09, 2020	33.26	34.21	32.40	34.10	281,762	+0.52(+1.55%)
Jun 08, 2020	34.37	34.52	33.25	33.58	184,455	-0.88(-2.55%)
Jun 05, 2020	36.78	37.27	34.27	34.46	395,100	-1.59(-4.41%)
Jun 04, 2020	36.57	37.91	35.68	36.05	308,293	-1.28(-3.43%)
Jun 03, 2020	36.02	37.52	35.86	37.33	506,551	+1.71(+4.80%)
Jun 02, 2020	33.92	35.73	33.72	35.62	386,381	+2.59(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.