Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	35.64	36.68	35.55	36.01	4,024,374	-0.02(-0.05%)
Jun 27, 2008	36.10	36.66	35.43	36.03	3,455,555	-0.10(-0.28%)
Jun 26, 2008	37.35	37.44	36.01	36.14	3,992,036	-1.45(-3.87%)
Jun 25, 2008	37.86	38.55	37.23	37.59	3,339,000	+0.15(+0.41%)
Jun 24, 2008	37.62	38.18	36.80	37.44	3,848,627	-0.06(-0.15%)
Jun 23, 2008	38.12	38.39	36.89	37.49	3,206,480	-0.50(-1.31%)
Jun 20, 2008	39.62	39.89	37.68	37.99	4,790,893	-1.78(-4.47%)
Jun 19, 2008	38.81	39.86	38.06	39.77	3,771,180	+0.71(+1.83%)
Jun 18, 2008	38.44	39.54	38.03	39.06	3,723,709	+0.45(+1.17%)
Jun 17, 2008	39.57	40.20	38.60	38.60	3,733,848	-1.31(-3.29%)
Jun 16, 2008	39.61	40.55	39.29	39.92	4,019,432	-0.15(-0.38%)
Jun 13, 2008	39.32	40.13	38.25	40.07	5,395,142	+1.93(+5.05%)
Jun 12, 2008	37.89	38.90	37.23	38.14	6,118,066	+1.94(+5.36%)
Jun 11, 2008	37.51	37.81	36.16	36.21	4,012,608	-1.31(-3.49%)
Jun 10, 2008	37.28	37.99	35.83	37.51	3,172,877	+0.77(+2.08%)
Jun 09, 2008	37.67	37.71	36.13	36.75	2,835,668	-0.48(-1.28%)
Jun 06, 2008	39.05	39.05	37.21	37.23	4,795,793	-2.07(-5.26%)
Jun 05, 2008	37.24	39.32	37.24	39.29	4,951,152	+2.07(+5.57%)
Jun 04, 2008	37.46	37.98	36.86	37.22	2,708,502	-0.05(-0.14%)
Jun 03, 2008	36.69	38.24	36.52	37.27	4,154,767	+0.85(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.