Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Trimas Corp
(NQ:
TRS
)
27.34
-0.07 (-0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
8.916
9.457
8.751
8.869
258,164
-0.02(-0.18%)
Jun 29, 2010
9.535
9.535
8.830
8.884
307,867
-0.30(-3.25%)
Jun 25, 2010
8.500
9.182
8.210
9.182
900,831
+0.72(+8.53%)
Jun 24, 2010
8.783
8.837
8.449
8.461
143,742
-0.44(-4.93%)
Jun 23, 2010
8.869
9.190
8.234
8.900
246,716
+0.01(+0.09%)
Jun 22, 2010
9.669
9.747
8.861
8.892
318,841
-0.74(-7.65%)
Jun 21, 2010
9.927
10.06
9.582
9.629
362,421
+0.06(+0.66%)
Jun 18, 2010
9.245
9.622
9.190
9.567
270,341
+0.39(+4.27%)
Jun 17, 2010
9.214
9.253
9.010
9.175
138,160
+0.06(+0.69%)
Jun 16, 2010
9.269
9.316
8.947
9.112
204,582
-0.01(-0.09%)
Jun 15, 2010
8.775
9.269
8.712
9.120
309,069
+0.52(+6.02%)
Jun 14, 2010
8.147
8.681
8.022
8.602
262,266
+0.58(+7.18%)
Jun 11, 2010
7.449
8.038
7.065
8.026
306,718
+0.58(+7.79%)
Jun 10, 2010
7.214
7.449
6.336
7.446
152,767
+0.41(+5.85%)
Jun 09, 2010
6.830
7.214
6.799
7.034
195,867
+0.28(+4.18%)
Jun 08, 2010
7.026
7.026
6.563
6.752
161,001
-0.27(-3.80%)
Jun 07, 2010
7.151
7.348
6.995
7.018
156,048
-0.13(-1.76%)
Jun 04, 2010
7.528
7.708
7.144
7.144
188,233
-0.72(-9.17%)
Jun 03, 2010
7.889
8.092
7.606
7.865
103,426
-0.05(-0.69%)
Jun 02, 2010
7.308
7.928
7.269
7.920
143,621
+0.65(+8.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.