Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.49	15.89	15.46	15.76	211,323	+0.71(+4.69%)
Jun 28, 2012	14.89	15.08	14.66	15.06	134,487	+0.05(+0.31%)
Jun 27, 2012	15.45	15.64	14.91	15.01	245,450	-0.42(-2.69%)
Jun 26, 2012	15.06	15.49	14.93	15.42	168,668	+0.35(+2.34%)
Jun 25, 2012	15.02	15.18	14.94	15.07	165,991	-0.27(-1.74%)
Jun 22, 2012	14.98	15.35	14.77	15.34	876,599	+0.49(+3.33%)
Jun 21, 2012	15.58	15.68	14.80	14.84	206,371	-0.78(-5.02%)
Jun 20, 2012	15.84	15.91	15.49	15.63	142,775	-0.28(-1.77%)
Jun 19, 2012	15.56	16.02	15.48	15.91	226,848	+0.45(+2.89%)
Jun 18, 2012	15.57	15.67	15.36	15.46	173,236	-0.27(-1.74%)
Jun 15, 2012	15.22	15.82	15.11	15.74	348,473	+0.50(+3.29%)
Jun 14, 2012	15.01	15.35	14.89	15.24	152,764	+0.20(+1.36%)
Jun 13, 2012	15.49	15.67	14.95	15.03	99,564	-0.53(-3.43%)
Jun 12, 2012	15.52	15.58	15.07	15.57	145,520	+0.16(+1.07%)
Jun 11, 2012	16.00	16.00	15.08	15.40	467,720	-0.36(-2.29%)
Jun 08, 2012	15.49	15.88	15.38	15.76	106,861	+0.16(+1.06%)
Jun 07, 2012	16.18	16.29	15.57	15.60	172,832	-0.27(-1.73%)
Jun 06, 2012	15.64	16.00	15.51	15.87	196,586	+0.36(+2.33%)
Jun 05, 2012	14.96	15.54	14.95	15.51	185,138	+0.43(+2.86%)
Jun 04, 2012	15.33	15.41	14.74	15.08	253,181	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.