Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.59	29.08	28.54	28.93	127,591	+0.39(+1.38%)
Jun 28, 2018	28.39	28.61	27.73	28.54	79,765	+0.15(+0.52%)
Jun 27, 2018	28.83	29.03	28.39	28.39	65,991	-0.39(-1.37%)
Jun 26, 2018	28.74	29.03	28.54	28.79	77,150	+0.10(+0.34%)
Jun 25, 2018	28.74	28.79	28.42	28.69	101,154	-0.15(-0.51%)
Jun 22, 2018	28.74	28.93	28.54	28.83	265,785	+0.20(+0.69%)
Jun 21, 2018	28.88	28.88	28.49	28.64	85,293	-0.20(-0.68%)
Jun 20, 2018	28.83	28.88	28.64	28.83	104,595	+0.15(+0.51%)
Jun 19, 2018	29.08	29.08	28.44	28.69	162,574	-0.49(-1.69%)
Jun 18, 2018	29.57	29.72	29.13	29.18	119,844	-0.59(-1.98%)
Jun 15, 2018		29.82	29.15	29.77	179,398	+0.10(+0.33%)
Jun 14, 2018	29.72	29.77	29.28	29.67	103,837	+0.05(+0.17%)
Jun 13, 2018	29.72	29.82	29.50	29.62	132,471	-0.15(-0.50%)
Jun 12, 2018	29.77	29.82	29.38	29.77	80,433	+0.00(+0.00%)
Jun 11, 2018	29.52	29.92	29.08	29.77	105,525	+0.34(+1.17%)
Jun 08, 2018	28.93	29.87	28.88	29.42	136,381	+0.59(+2.05%)
Jun 07, 2018	29.33	29.52	28.79	28.83	113,916	-0.44(-1.51%)
Jun 06, 2018	29.52	29.57	29.18	29.28	109,305	-0.30(-1.00%)
Jun 05, 2018	28.74	29.62	28.59	29.57	107,643	+0.74(+2.56%)
Jun 04, 2018	28.83	29.47	28.71	28.83	159,482	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.