Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.80	30.63	29.80	30.48	382,273	+0.68(+2.28%)
Jun 27, 2019	29.59	29.83	29.25	29.80	270,862	+0.36(+1.24%)
Jun 26, 2019	29.60	29.74	29.37	29.43	89,617	-0.06(-0.20%)
Jun 25, 2019	29.24	29.65	29.17	29.49	157,433	+0.26(+0.88%)
Jun 24, 2019	29.25	29.56	29.04	29.24	218,523	-0.02(-0.07%)
Jun 21, 2019	29.37	29.46	28.98	29.26	265,417	-0.31(-1.06%)
Jun 20, 2019	29.47	29.67	29.03	29.57	103,374	+0.34(+1.18%)
Jun 19, 2019	29.19	29.42	29.15	29.23	114,292	-0.05(-0.17%)
Jun 18, 2019	29.16	29.71	29.16	29.28	120,257	+0.28(+0.95%)
Jun 17, 2019	29.13	29.13	28.86	29.00	88,927	-0.12(-0.41%)
Jun 14, 2019	29.46	29.46	28.92	29.12	90,538	-0.30(-1.00%)
Jun 13, 2019	29.12	29.42	29.12	29.42	97,693	+0.37(+1.29%)
Jun 12, 2019	29.23	29.23	28.84	29.04	77,026	-0.22(-0.74%)
Jun 11, 2019	29.39	29.70	29.07	29.26	157,387	-0.04(-0.13%)
Jun 10, 2019	29.23	29.40	27.78	29.30	98,103	+0.12(+0.40%)
Jun 07, 2019	29.38	29.56	29.14	29.18	93,586	-0.06(-0.20%)
Jun 06, 2019	29.31	29.46	28.98	29.24	173,122	-0.10(-0.34%)
Jun 05, 2019	29.63	30.30	28.88	29.34	109,358	-0.29(-0.96%)
Jun 04, 2019	28.95	29.64	28.88	29.62	199,532	+0.91(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.