Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.61	27.61	27.26	27.32	75,335	+0.03(+0.11%)
Jun 29, 2023	26.70	27.36	26.70	27.29	94,862	+0.73(+2.73%)
Jun 28, 2023	26.46	26.84	26.27	26.56	101,363	+0.13(+0.49%)
Jun 27, 2023	25.90	26.52	25.77	26.43	98,281	+0.48(+1.84%)
Jun 26, 2023	25.58	26.02	25.41	25.96	93,989	+0.39(+1.52%)
Jun 23, 2023	25.63	26.50	25.32	25.57	318,290	-0.40(-1.53%)
Jun 22, 2023	25.80	26.08	25.31	25.97	171,418	+0.16(+0.62%)
Jun 21, 2023	26.12	26.39	25.75	25.81	145,696	-0.45(-1.70%)
Jun 20, 2023	26.73	26.73	26.21	26.25	151,937	-0.56(-2.08%)
Jun 16, 2023	27.06	27.33	26.63	26.81	243,983	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.