Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
T2 Biosystems CS
(NQ:
TTOO
)
4.650
+0.230 (+5.20%)
Streaming Delayed Price
Updated: 1:09 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
8.870
9.150
7.850
8.075
121,265
-0.68(-7.71%)
Jun 29, 2022
8.500
9.240
7.875
8.750
220,879
+0.45(+5.42%)
Jun 28, 2022
9.000
9.435
8.275
8.300
42,851
-0.75(-8.29%)
Jun 27, 2022
8.650
9.240
8.400
9.050
44,723
+1.55(+20.67%)
Jun 24, 2022
9.000
9.250
7.500
7.500
53,477
-1.40(-15.78%)
Jun 23, 2022
8.500
9.000
8.255
8.905
34,216
+0.40(+4.76%)
Jun 22, 2022
8.750
9.350
8.230
8.500
71,890
+0.09(+1.07%)
Jun 21, 2022
9.000
9.400
8.255
8.410
140,298
-0.09(-1.06%)
Jun 17, 2022
8.000
9.685
8.000
8.500
228,130
+0.46(+5.66%)
Jun 16, 2022
8.500
8.600
7.785
8.045
133,124
-0.46(-5.35%)
Jun 15, 2022
7.515
8.560
7.515
8.500
74,979
+0.99(+13.18%)
Jun 14, 2022
8.500
8.545
7.500
7.510
65,280
-0.94(-11.12%)
Jun 13, 2022
9.000
9.175
8.325
8.450
48,530
-0.78(-8.45%)
Jun 10, 2022
9.985
9.995
9.000
9.230
68,319
-0.22(-2.33%)
Jun 09, 2022
9.500
9.980
9.205
9.450
45,904
+0.05(+0.59%)
Jun 08, 2022
9.500
9.500
9.000
9.395
31,872
+0.38(+4.22%)
Jun 07, 2022
9.075
9.690
8.975
9.015
59,033
-0.48(-5.11%)
Jun 06, 2022
9.715
10.06
9.450
9.500
18,396
-0.12(-1.25%)
Jun 03, 2022
10.00
10.00
9.500
9.620
22,629
-0.38(-3.80%)
Jun 02, 2022
9.935
10.00
9.460
10.00
28,588
+0.17(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.