Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
VS 3X Silver
(NQ:
USLV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
11.83
11.95
11.81
11.84
1,797,008
-0.04(-0.34%)
Jun 29, 2017
11.86
12.15
11.84
11.88
2,414,150
-0.45(-3.65%)
Jun 28, 2017
12.27
12.34
12.10
12.33
2,019,488
+0.29(+2.41%)
Jun 27, 2017
11.90
12.18
11.79
12.04
1,558,832
+0.25(+2.12%)
Jun 26, 2017
11.84
11.91
11.73
11.79
1,310,278
-0.27(-2.24%)
Jun 23, 2017
12.17
11.99
12.06
2,085,466
+0.25(+2.12%)
Jun 22, 2017
11.80
11.91
11.70
11.81
3,357,021
+0.31(+2.70%)
Jun 21, 2017
11.45
11.57
11.38
11.50
1,779,029
-0.06(-0.52%)
Jun 20, 2017
11.56
11.64
11.43
11.56
1,708,280
-0.08(-0.69%)
Jun 19, 2017
11.82
11.86
11.62
11.64
1,637,577
-0.41(-3.40%)
Jun 16, 2017
12.10
12.13
11.99
12.05
1,644,887
-0.20(-1.63%)
Jun 15, 2017
12.16
12.42
12.08
12.25
2,066,641
-0.25(-2.00%)
Jun 14, 2017
13.35
13.53
12.45
12.50
4,148,945
-0.04(-0.32%)
Jun 13, 2017
12.28
12.64
12.23
12.54
2,421,877
-0.20(-1.57%)
Jun 12, 2017
12.91
13.09
12.63
12.74
2,097,621
-0.61(-4.57%)
Jun 09, 2017
13.41
13.49
13.25
13.35
1,416,443
-0.50(-3.61%)
Jun 08, 2017
14.34
14.34
13.55
13.85
1,715,021
-0.44(-3.08%)
Jun 07, 2017
14.39
14.63
14.08
14.29
1,918,048
-0.26(-1.79%)
Jun 06, 2017
14.51
14.66
14.42
14.55
1,488,320
+0.32(+2.25%)
Jun 05, 2017
14.27
14.42
14.14
14.23
963,286
+0.10(+0.71%)
Jun 02, 2017
13.80
14.26
13.76
14.13
2,091,538
+0.54(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.