Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
VS 3X Silver
(NQ:
USLV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
64.93
66.02
64.20
65.75
167,300
+0.73(+1.12%)
Jun 27, 2019
64.33
65.19
63.93
65.02
163,543
-0.82(-1.25%)
Jun 26, 2019
65.63
66.47
65.00
65.84
185,996
-0.66(-0.99%)
Jun 25, 2019
67.48
68.49
65.73
66.50
336,854
-1.49(-2.19%)
Jun 24, 2019
66.45
68.25
66.37
67.99
316,632
+1.61(+2.43%)
Jun 21, 2019
66.40
67.07
64.87
66.38
317,700
-1.48(-2.18%)
Jun 20, 2019
67.10
68.91
66.66
67.86
489,817
+3.94(+6.16%)
Jun 19, 2019
62.04
63.97
61.76
63.92
256,309
+1.57(+2.52%)
Jun 18, 2019
61.99
63.45
60.84
62.35
281,297
+1.89(+3.13%)
Jun 17, 2019
61.07
61.15
60.15
60.46
93,181
-0.11(-0.18%)
Jun 14, 2019
61.95
62.40
59.77
60.57
282,900
-0.51(-0.84%)
Jun 13, 2019
60.04
61.55
59.90
61.08
181,202
+1.31(+2.20%)
Jun 12, 2019
59.54
60.30
59.34
59.77
116,838
+0.47(+0.79%)
Jun 11, 2019
58.83
59.87
58.69
59.30
126,406
+0.65(+1.11%)
Jun 10, 2019
59.50
59.82
58.04
58.65
299,509
-4.12(-6.56%)
Jun 07, 2019
62.78
64.53
62.50
62.77
266,000
+1.79(+2.94%)
Jun 06, 2019
61.70
62.00
60.88
60.98
218,621
+0.92(+1.53%)
Jun 05, 2019
62.21
62.28
59.74
60.06
244,324
-0.51(-0.84%)
Jun 04, 2019
59.46
60.85
59.15
60.57
204,363
+0.47(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.