Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.740	5.310	4.740	4.820	2,087,400	-0.03(-0.62%)
Jun 27, 2019	4.780	5.050	4.670	4.850	93,510	-0.05(-1.02%)
Jun 26, 2019	5.890	5.890	4.720	4.900	94,825	+0.04(+0.82%)
Jun 25, 2019	5.150	5.360	4.680	4.860	36,595	-0.21(-4.14%)
Jun 24, 2019	5.520	5.520	5.000	5.070	38,986	-0.46(-8.32%)
Jun 21, 2019	5.940	6.100	5.350	5.530	78,600	-0.36(-6.11%)
Jun 20, 2019	6.040	6.153	5.850	5.890	11,265	+0.01(+0.17%)
Jun 19, 2019	5.870	6.110	5.855	5.880	13,734	-0.02(-0.34%)
Jun 18, 2019	5.840	6.065	5.840	5.900	17,379	+0.27(+4.80%)
Jun 17, 2019	6.260	6.260	5.580	5.630	22,796	-0.47(-7.70%)
Jun 14, 2019	6.890	6.930	6.070	6.100	35,700	-0.85(-12.23%)
Jun 13, 2019	6.280	6.950	6.160	6.950	134,754	+0.66(+10.49%)
Jun 12, 2019	6.320	6.650	6.120	6.290	82,608	+0.11(+1.78%)
Jun 11, 2019	6.330	6.740	6.005	6.180	42,791	-0.07(-1.12%)
Jun 10, 2019	6.720	7.010	6.060	6.250	72,543	-0.64(-9.29%)
Jun 07, 2019	6.760	7.190	6.750	6.890	22,400	+0.18(+2.68%)
Jun 06, 2019	6.600	7.060	6.600	6.710	46,661	-0.22(-3.17%)
Jun 05, 2019	7.500	7.600	6.750	6.930	37,367	-0.17(-2.39%)
Jun 04, 2019	6.960	7.240	6.430	7.100	29,857	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.