Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.9800	1.050	0.9350	1.010	4,888,272	+0.02(+2.34%)
Jun 29, 2021	1.030	1.040	0.9703	0.9869	1,740,017	-0.05(-5.11%)
Jun 28, 2021	1.080	1.090	1.010	1.040	2,372,420	-0.02(-1.89%)
Jun 25, 2021	1.030	1.070	1.000	1.060	3,979,044	+0.06(+6.01%)
Jun 24, 2021	0.9690	1.000	0.9536	0.9999	1,826,055	+0.03(+3.08%)
Jun 23, 2021	0.9600	0.9699	0.9200	0.9700	2,028,043	+0.04(+3.80%)
Jun 22, 2021	0.9676	1.010	0.9231	0.9345	2,195,545	-0.04(-3.66%)
Jun 21, 2021	0.8900	1.020	0.8710	0.9700	4,296,272	+0.10(+11.71%)
Jun 18, 2021	0.9000	0.9200	0.8683	0.8683	1,011,679	-0.03(-3.55%)
Jun 17, 2021	0.8943	0.9330	0.8800	0.9003	1,259,521	-0.01(-1.17%)
Jun 16, 2021	0.9328	0.9360	0.9000	0.9110	1,798,664	-0.02(-2.66%)
Jun 15, 2021	0.9700	0.9700	0.9300	0.9359	1,455,635	-0.01(-0.77%)
Jun 14, 2021	0.9300	1.010	0.9300	0.9432	3,030,552	+0.01(+1.27%)
Jun 11, 2021	1.000	1.010	0.9077	0.9314	3,558,329	-0.08(-7.78%)
Jun 10, 2021	1.020	1.030	1.000	1.010	1,247,281	-0.01(-0.98%)
Jun 09, 2021	1.000	1.050	0.9807	1.020	2,627,005	+0.00(+0.00%)
Jun 08, 2021	1.050	1.070	1.000	1.020	4,240,028	-0.03(-2.86%)
Jun 07, 2021	1.060	1.090	1.030	1.050	5,104,404	+0.01(+0.96%)
Jun 04, 2021	1.320	1.340	1.030	1.040	11,369,918	-0.35(-25.18%)
Jun 03, 2021	1.450	1.545	1.300	1.390	5,781,688	-0.08(-5.44%)
Jun 02, 2021	1.270	1.600	1.270	1.470	13,765,048	+0.22(+17.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.