Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.9500	0.9550	0.8900	0.9392	547,208	-0.04(-4.05%)
Jun 29, 2022	0.9800	1.000	0.9305	0.9788	1,067,835	-0.01(-0.52%)
Jun 28, 2022	1.000	1.020	0.9803	0.9839	1,594,242	-0.01(-1.10%)
Jun 27, 2022	0.9200	1.020	0.9162	0.9948	1,938,093	+0.04(+4.06%)
Jun 24, 2022	0.9200	0.9900	0.8804	0.9560	1,664,405	+0.04(+3.91%)
Jun 23, 2022	0.9550	0.9690	0.7931	0.9200	2,801,680	-0.07(-6.81%)
Jun 22, 2022	0.9995	1.050	0.8911	0.9872	17,143,600	+0.27(+37.34%)
Jun 21, 2022	0.7046	0.7300	0.6900	0.7188	2,254,050	+0.04(+5.54%)
Jun 17, 2022	0.7308	0.7600	0.6811	0.6811	1,473,275	-0.08(-10.37%)
Jun 16, 2022	0.7000	0.7599	0.7000	0.7599	1,248,402	+0.02(+2.88%)
Jun 15, 2022	0.7017	0.7401	0.6770	0.7386	988,800	+0.05(+6.80%)
Jun 14, 2022	0.7371	0.7853	0.6750	0.6916	1,503,648	-0.04(-5.78%)
Jun 13, 2022	0.7500	0.7880	0.7160	0.7340	1,162,513	-0.08(-10.35%)
Jun 10, 2022	0.7799	0.8713	0.7700	0.8187	2,227,760	-0.07(-7.99%)
Jun 09, 2022	0.9250	0.9250	0.8600	0.8898	1,200,236	-0.04(-3.81%)
Jun 08, 2022	0.8896	0.9490	0.8355	0.9250	3,347,754	+0.05(+6.08%)
Jun 07, 2022	0.8301	0.8799	0.8301	0.8720	1,663,761	+0.04(+5.06%)
Jun 06, 2022	0.8900	0.8929	0.8017	0.8300	1,021,814	-0.02(-1.94%)
Jun 03, 2022	0.8000	0.8668	0.8000	0.8464	983,005	+0.02(+2.16%)
Jun 02, 2022	0.8100	0.8751	0.8000	0.8285	1,606,884	+0.02(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.