Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vericity Inc
(NQ:
VERY
)
11.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
9.857
9.857
9.857
9.857
1,496
+0.15(+1.51%)
Jun 29, 2021
9.900
9.900
9.710
9.710
2,453
-0.17(-1.72%)
Jun 28, 2021
10.06
10.06
9.640
9.880
10,303
+0.23(+2.38%)
Jun 25, 2021
8.270
10.05
8.270
9.650
322,521
+1.54(+18.99%)
Jun 24, 2021
8.260
8.680
7.810
8.110
12,953
+0.04(+0.50%)
Jun 23, 2021
8.070
8.100
7.890
8.070
13,361
+0.13(+1.64%)
Jun 22, 2021
7.680
8.050
7.560
7.940
22,689
+0.50(+6.72%)
Jun 21, 2021
8.340
8.340
7.280
7.440
14,254
-0.94(-11.22%)
Jun 18, 2021
8.464
8.470
8.105
8.380
12,979
-0.28(-3.23%)
Jun 17, 2021
9.130
9.130
8.465
8.660
10,305
-0.34(-3.78%)
Jun 16, 2021
9.030
9.415
8.760
9.000
10,243
-0.26(-2.81%)
Jun 15, 2021
9.400
10.30
9.150
9.260
28,186
+0.61(+7.05%)
Jun 14, 2021
8.560
8.650
8.560
8.650
5,204
-0.21(-2.37%)
Jun 11, 2021
8.620
8.960
8.610
8.860
3,755
+0.00(+0.00%)
Jun 10, 2021
8.510
9.117
8.400
8.860
11,121
+0.41(+4.85%)
Jun 09, 2021
8.520
8.680
8.310
8.450
10,208
+0.00(+0.00%)
Jun 08, 2021
8.750
8.870
8.300
8.450
39,712
-0.56(-6.22%)
Jun 07, 2021
9.200
9.550
8.870
9.010
6,129
-0.13(-1.42%)
Jun 04, 2021
9.100
9.140
9.100
9.140
4,673
+0.05(+0.55%)
Jun 03, 2021
9.100
9.100
9.010
9.090
7,168
-0.02(-0.22%)
Jun 02, 2021
9.160
9.200
9.010
9.110
8,491
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.