Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.180	4.270	4.000	4.090	13,927	-0.09(-2.15%)
Jun 29, 2016	3.985	4.200	3.985	4.180	17,715	+0.31(+8.01%)
Jun 28, 2016	3.810	4.050	3.710	3.870	34,766	+0.16(+4.31%)
Jun 27, 2016	4.130	4.275	3.700	3.710	47,729	-0.42(-10.17%)
Jun 24, 2016	3.980	4.470	3.800	4.130	461,202	+0.14(+3.51%)
Jun 23, 2016	4.500	4.500	3.980	3.990	60,903	-0.56(-12.31%)
Jun 22, 2016	4.790	4.930	4.440	4.550	28,508	-0.15(-3.19%)
Jun 21, 2016	4.950	4.950	4.610	4.700	21,139	+0.06(+1.29%)
Jun 20, 2016	4.840	5.000	4.610	4.640	51,636	-0.22(-4.53%)
Jun 17, 2016	4.340	4.900	4.260	4.860	407,439	+0.06(+1.25%)
Jun 16, 2016	4.390	4.870	4.260	4.800	58,889	+0.19(+4.12%)
Jun 15, 2016	4.400	4.700	4.350	4.610	61,074	+0.01(+0.22%)
Jun 14, 2016	4.495	4.680	4.366	4.600	46,890	-0.10(-2.13%)
Jun 13, 2016	4.860	4.860	4.330	4.700	59,828	+0.00(+0.00%)
Jun 10, 2016	4.501	4.750	4.501	4.700	13,541	-0.09(-1.88%)
Jun 09, 2016	4.500	4.850	4.500	4.790	18,651	-0.06(-1.24%)
Jun 08, 2016	4.890	4.900	4.760	4.850	16,534	+0.03(+0.62%)
Jun 07, 2016	4.860	5.000	4.530	4.820	56,269	+0.07(+1.47%)
Jun 06, 2016	4.800	4.870	4.740	4.750	38,584	-0.06(-1.25%)
Jun 03, 2016	4.635	4.850	4.630	4.810	7,107	+0.06(+1.26%)
Jun 02, 2016	4.850	4.850	4.690	4.750	6,038	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.