Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.740	2.780	2.620	2.650	1,454,193	-0.16(-5.69%)
Jun 29, 2022	2.840	2.860	2.750	2.810	488,582	-0.01(-0.35%)
Jun 28, 2022	2.920	2.940	2.810	2.820	388,631	-0.08(-2.76%)
Jun 27, 2022	2.890	2.930	2.800	2.900	1,410,964	+0.03(+1.05%)
Jun 24, 2022	2.830	2.880	2.770	2.870	2,383,208	+0.06(+2.14%)
Jun 23, 2022	2.740	2.815	2.710	2.810	1,009,371	+0.09(+3.31%)
Jun 22, 2022	2.610	2.770	2.600	2.720	791,183	+0.07(+2.64%)
Jun 21, 2022	2.680	2.760	2.520	2.650	843,247	+0.00(+0.00%)
Jun 17, 2022	2.580	2.750	2.580	2.650	1,612,195	+0.05(+1.92%)
Jun 16, 2022	2.600	2.610	2.480	2.600	1,306,218	-0.09(-3.35%)
Jun 15, 2022	2.660	2.740	2.610	2.690	1,039,400	+0.06(+2.28%)
Jun 14, 2022	2.670	2.695	2.560	2.630	879,671	-0.03(-1.13%)
Jun 13, 2022	2.690	2.750	2.610	2.660	1,126,828	-0.13(-4.66%)
Jun 10, 2022	2.860	2.870	2.740	2.790	957,742	-0.14(-4.78%)
Jun 09, 2022	2.930	2.990	2.890	2.930	620,080	-0.04(-1.35%)
Jun 08, 2022	2.990	3.050	2.940	2.970	831,950	-0.05(-1.66%)
Jun 07, 2022	2.770	3.020	2.720	3.020	820,212	+0.21(+7.47%)
Jun 06, 2022	2.900	2.912	2.660	2.810	1,338,382	-0.04(-1.40%)
Jun 03, 2022	2.910	2.910	2.760	2.850	1,699,017	-0.07(-2.40%)
Jun 02, 2022	2.850	2.990	2.785	2.920	1,407,687	+0.07(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.