Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.429	4.452	4.406	4.429	2,766,497	+0.02(+0.34%)
Jun 26, 2013	4.368	4.422	4.338	4.414	3,211,668	+0.07(+1.57%)
Jun 25, 2013	4.330	4.399	4.292	4.346	0	+0.04(+0.88%)
Jun 24, 2013	4.277	4.346	4.232	4.308	0	-0.03(-0.79%)
Jun 21, 2013	4.406	4.482	4.300	4.342	4,619,775	-0.04(-0.95%)
Jun 20, 2013	4.520	4.528	4.368	4.384	0	-0.16(-3.51%)
Jun 19, 2013	4.558	4.581	4.520	4.543	0	-0.01(-0.17%)
Jun 18, 2013	4.536	4.558	4.520	4.551	0	+0.04(+0.84%)
Jun 17, 2013	4.558	4.574	4.505	4.513	0	-0.02(-0.34%)
Jun 14, 2013	4.490	4.574	4.490	4.528	0	-0.02(-0.33%)
Jun 13, 2013	4.482	4.551	4.444	4.543	3,237,179	+0.04(+0.84%)
Jun 12, 2013	4.536	4.551	4.475	4.505	3,982,605	-0.02(-0.34%)
Jun 11, 2013	4.520	4.574	4.505	4.520	3,118,053	-0.02(-0.50%)
Jun 10, 2013	4.482	4.612	4.467	4.543	0	+0.08(+1.87%)
Jun 07, 2013	4.384	4.482	4.331	4.460	0	+0.11(+2.62%)
Jun 06, 2013	4.254	4.368	4.239	4.346	0	+0.10(+2.33%)
Jun 05, 2013	4.406	4.460	4.239	4.247	10,532,530	-0.18(-4.12%)
Jun 04, 2013	4.460	4.513	4.414	4.429	0	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.