Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5.940
6.330
5.940
6.220
959,900
+0.38(+6.51%)
Jun 27, 2019
6.350
6.470
5.750
5.840
272,358
-0.55(-8.61%)
Jun 26, 2019
6.170
6.450
6.170
6.390
90,490
+0.27(+4.41%)
Jun 25, 2019
6.150
6.200
6.050
6.120
83,889
+0.03(+0.49%)
Jun 24, 2019
6.470
6.500
6.070
6.090
127,875
-0.36(-5.58%)
Jun 21, 2019
6.650
6.750
6.450
6.450
88,000
-0.20(-3.01%)
Jun 20, 2019
6.480
6.846
6.400
6.650
133,231
+0.25(+3.91%)
Jun 19, 2019
6.500
6.525
6.400
6.400
62,086
-0.09(-1.39%)
Jun 18, 2019
6.530
6.550
6.430
6.490
60,434
+0.02(+0.31%)
Jun 17, 2019
6.870
6.890
6.260
6.470
180,059
-0.30(-4.43%)
Jun 14, 2019
7.190
7.190
6.700
6.770
162,600
-0.27(-3.84%)
Jun 13, 2019
7.000
7.120
6.660
7.040
153,479
+0.09(+1.29%)
Jun 12, 2019
6.730
7.040
6.700
6.950
121,188
+0.27(+4.04%)
Jun 11, 2019
6.820
6.850
6.667
6.680
62,298
-0.12(-1.76%)
Jun 10, 2019
6.870
6.870
6.610
6.800
90,213
-0.06(-0.87%)
Jun 07, 2019
6.790
6.900
6.550
6.860
94,800
+0.16(+2.39%)
Jun 06, 2019
6.830
6.900
6.521
6.700
111,547
-0.08(-1.18%)
Jun 05, 2019
6.100
7.076
6.100
6.780
262,095
+0.70(+11.51%)
Jun 04, 2019
6.060
6.150
5.810
6.080
114,106
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.