Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.300
-0.100 (-4.17%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
24120
26400
23880
26280
17
+2160.00(+8.96%)
Jun 27, 2019
24000
24960
23640
24120
9
+120.00(+0.50%)
Jun 26, 2019
23638
24600
23460
24000
4
+480.00(+2.04%)
Jun 25, 2019
23880
24720
22320
23520
6
-600.00(-2.49%)
Jun 24, 2019
25320
25800
23400
24120
7
-1320.00(-5.19%)
Jun 21, 2019
24240
25800
24240
25440
12
+600.00(+2.42%)
Jun 20, 2019
24360
25200
23640
24840
7
+960.00(+4.02%)
Jun 19, 2019
25080
25080
23880
23880
21
-1200.00(-4.78%)
Jun 18, 2019
24600
26160
24000
25080
11
+600.00(+2.45%)
Jun 17, 2019
24960
25680
24120
24480
9
-600.00(-2.39%)
Jun 14, 2019
26160
27120
24480
25080
11
-1200.00(-4.57%)
Jun 13, 2019
26160
27120
25320
26280
14
+240.00(+0.92%)
Jun 12, 2019
25320
26400
24240
26040
9
+720.00(+2.84%)
Jun 11, 2019
26760
27720
25080
25320
7
-1080.00(-4.09%)
Jun 10, 2019
25080
26640
24960
26400
11
+1440.00(+5.77%)
Jun 07, 2019
25080
26400
24600
24960
6
-120.00(-0.48%)
Jun 06, 2019
25680
26125
24000
25080
6
-240.00(-0.95%)
Jun 05, 2019
26400
27720
25200
25320
8
-960.00(-3.65%)
Jun 04, 2019
28680
28800
26160
26280
6
-1920.00(-6.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.