Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
7.300
7.300
6.930
7.040
129,487
+0.03(+0.43%)
Jun 28, 2012
7.020
7.420
6.740
7.010
165,651
+0.02(+0.29%)
Jun 27, 2012
7.410
7.445
6.900
6.990
233,646
-0.45(-6.05%)
Jun 26, 2012
7.740
7.784
7.390
7.440
116,311
-0.31(-4.00%)
Jun 25, 2012
8.060
8.060
7.630
7.750
134,915
-0.30(-3.73%)
Jun 22, 2012
7.670
8.160
7.620
8.050
153,372
+0.38(+4.95%)
Jun 21, 2012
7.940
8.227
7.570
7.670
199,909
-0.23(-2.91%)
Jun 20, 2012
7.800
7.990
7.461
7.900
134,458
+0.16(+2.07%)
Jun 19, 2012
7.680
7.800
7.440
7.740
140,288
+0.09(+1.18%)
Jun 18, 2012
7.200
7.740
7.010
7.650
143,133
+0.35(+4.79%)
Jun 15, 2012
7.570
7.570
7.010
7.300
216,899
-0.28(-3.69%)
Jun 14, 2012
7.350
7.650
7.100
7.580
293,502
+0.23(+3.13%)
Jun 13, 2012
6.780
7.420
6.750
7.350
438,396
+0.57(+8.41%)
Jun 12, 2012
6.390
6.850
6.210
6.780
234,807
+0.43(+6.77%)
Jun 11, 2012
6.340
6.480
6.110
6.350
194,234
+0.08(+1.28%)
Jun 08, 2012
5.790
6.450
5.702
6.270
194,242
+0.44(+7.55%)
Jun 07, 2012
5.600
5.950
5.410
5.830
181,880
+0.32(+5.81%)
Jun 06, 2012
5.500
5.660
5.330
5.510
132,365
+0.13(+2.42%)
Jun 05, 2012
5.820
5.980
5.300
5.380
140,031
-0.30(-5.28%)
Jun 04, 2012
5.910
6.040
5.550
5.680
116,717
-0.21(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.